시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,100	60	+ 0.85%	91,021	640
12:02	7,100	60	+ 0.85%	91,011	640
12:01	7,080	40	+ 0.57%	90,743	638
12:00	7,090	50	+ 0.71%	90,694	638
11:59	7,080	40	+ 0.57%	90,283	635
11:58	7,100	60	+ 0.85%	90,147	634
11:57	7,090	50	+ 0.71%	90,112	634
11:56	7,090	50	+ 0.71%	90,089	633
11:55	7,095	55	+ 0.78%	89,664	630
11:54	7,095	55	+ 0.78%	89,563	630