시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,310	270	+ 3.84%	306,279	2,197
15:09	7,310	270	+ 3.84%	300,723	2,156
15:08	7,270	230	+ 3.27%	279,998	2,005
15:07	7,270	230	+ 3.27%	277,089	1,984
15:06	7,270	230	+ 3.27%	277,052	1,984
15:05	7,260	220	+ 3.13%	276,979	1,983
15:04	7,260	220	+ 3.13%	276,898	1,983
15:03	7,280	240	+ 3.41%	275,716	1,974
15:02	7,270	230	+ 3.27%	273,931	1,961
15:01	7,280	240	+ 3.41%	272,744	1,953