시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,100	60	+ 0.85%	94,747	666
12:15	7,100	60	+ 0.85%	94,643	666
12:14	7,100	60	+ 0.85%	94,380	664
12:13	7,090	50	+ 0.71%	93,855	660
12:12	7,100	60	+ 0.85%	93,724	659
12:11	7,090	50	+ 0.71%	93,623	659
12:10	7,090	50	+ 0.71%	93,423	657
12:09	7,100	60	+ 0.85%	93,367	657
12:08	7,090	50	+ 0.71%	91,909	646
12:07	7,090	50	+ 0.71%	91,898	646