시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,100	60	+ 0.85%	102,387	721
12:27	7,100	60	+ 0.85%	102,257	720
12:25	7,105	65	+ 0.92%	102,227	720
12:23	7,100	60	+ 0.85%	102,106	719
12:22	7,105	65	+ 0.92%	101,702	716
12:21	7,110	70	+ 0.99%	100,971	711
12:20	7,100	60	+ 0.85%	100,960	711
12:19	7,090	50	+ 0.71%	100,924	710
12:18	7,080	40	+ 0.57%	100,778	709
12:17	7,090	50	+ 0.71%	95,415	671