시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,130	90	+ 1.28%	116,744	823
12:37	7,130	90	+ 1.28%	114,746	809
12:36	7,130	90	+ 1.28%	113,850	802
12:35	7,140	100	+ 1.42%	113,340	799
12:34	7,140	100	+ 1.42%	109,677	773
12:33	7,140	100	+ 1.42%	109,054	768
12:32	7,140	100	+ 1.42%	106,340	749
12:31	7,130	90	+ 1.28%	105,759	745
12:30	7,105	65	+ 0.92%	102,428	721
12:29	7,105	65	+ 0.92%	102,418	721