시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,120	80	+ 1.14%	118,030	832
12:47	7,130	90	+ 1.28%	117,884	831
12:46	7,120	80	+ 1.14%	117,831	831
12:45	7,130	90	+ 1.28%	117,546	829
12:44	7,130	90	+ 1.28%	117,507	829
12:43	7,120	80	+ 1.14%	117,504	828
12:42	7,120	80	+ 1.14%	117,489	828
12:41	7,120	80	+ 1.14%	117,048	825
12:40	7,130	90	+ 1.28%	117,032	825
12:39	7,130	90	+ 1.28%	116,794	823