시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,110	70	+ 0.99%	123,441	871
12:57	7,120	80	+ 1.14%	122,354	863
12:56	7,120	80	+ 1.14%	121,281	855
12:55	7,130	90	+ 1.28%	121,279	855
12:54	7,130	90	+ 1.28%	121,278	855
12:53	7,130	90	+ 1.28%	121,246	855
12:52	7,140	100	+ 1.42%	121,106	854
12:51	7,150	110	+ 1.56%	121,082	854
12:50	7,130	90	+ 1.28%	119,313	841
12:49	7,120	80	+ 1.14%	119,293	841