시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,150	110	+ 1.56%	130,549	921
13:08	7,150	110	+ 1.56%	130,241	919
13:07	7,130	90	+ 1.28%	127,650	901
13:06	7,120	80	+ 1.14%	126,311	891
13:04	7,130	90	+ 1.28%	126,091	890
13:03	7,130	90	+ 1.28%	126,011	889
13:02	7,130	90	+ 1.28%	125,735	887
13:01	7,130	90	+ 1.28%	125,665	887
13:00	7,120	80	+ 1.14%	125,480	885
12:59	7,120	80	+ 1.14%	125,220	883