시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,180	140	+ 1.99%	137,890	974
13:19	7,180	140	+ 1.99%	137,721	973
13:18	7,170	130	+ 1.85%	136,670	965
13:17	7,170	130	+ 1.85%	134,740	951
13:16	7,160	120	+ 1.71%	134,192	948
13:15	7,160	120	+ 1.71%	133,241	941
13:14	7,160	120	+ 1.71%	132,531	936
13:13	7,160	120	+ 1.71%	131,868	931
13:12	7,150	110	+ 1.56%	131,275	927
13:10	7,130	90	+ 1.28%	130,550	921