시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,220	180	+ 2.56%	150,909	1,068
13:29	7,210	170	+ 2.42%	147,864	1,046
13:28	7,180	140	+ 1.99%	142,155	1,005
13:27	7,190	150	+ 2.13%	142,040	1,004
13:26	7,180	140	+ 1.99%	141,558	1,000
13:25	7,180	140	+ 1.99%	141,401	999
13:24	7,180	140	+ 1.99%	141,081	997
13:23	7,180	140	+ 1.99%	140,536	993
13:22	7,180	140	+ 1.99%	139,131	983
13:21	7,190	150	+ 2.13%	138,885	981