시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,260	220	+ 3.13%	169,874	1,205
13:39	7,270	230	+ 3.27%	169,018	1,199
13:38	7,230	190	+ 2.70%	164,649	1,167
13:37	7,240	200	+ 2.84%	164,130	1,164
13:36	7,230	190	+ 2.70%	163,706	1,160
13:35	7,240	200	+ 2.84%	162,689	1,153
13:34	7,260	220	+ 3.13%	160,484	1,137
13:33	7,250	210	+ 2.98%	160,375	1,136
13:32	7,230	190	+ 2.70%	159,008	1,126
13:31	7,270	230	+ 3.27%	156,501	1,108