시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,250	210	+ 2.98%	177,061	1,257
13:49	7,250	210	+ 2.98%	175,566	1,246
13:48	7,240	200	+ 2.84%	175,302	1,245
13:47	7,240	200	+ 2.84%	174,171	1,236
13:46	7,250	210	+ 2.98%	173,894	1,234
13:45	7,220	180	+ 2.56%	172,008	1,221
13:44	7,220	180	+ 2.56%	171,538	1,217
13:43	7,250	210	+ 2.98%	171,413	1,216
13:42	7,250	210	+ 2.98%	170,652	1,211
13:41	7,240	200	+ 2.84%	169,934	1,206