시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	310	+ 4.40%	360,376	2,593
15:19	7,360	320	+ 4.55%	353,506	2,543
15:18	7,330	290	+ 4.12%	347,064	2,495
15:17	7,340	300	+ 4.26%	340,845	2,450
15:16	7,330	290	+ 4.12%	336,397	2,417
15:15	7,310	270	+ 3.84%	322,844	2,318
15:14	7,310	270	+ 3.84%	321,523	2,308
15:13	7,310	270	+ 3.84%	316,903	2,275
15:12	7,310	270	+ 3.84%	312,376	2,242
15:11	7,310	270	+ 3.84%	311,228	2,233