시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,900	100	- 0.16%	168,069	10,183
13:59	61,000	0	0.00%	167,672	10,159
13:58	61,100	100	+ 0.16%	167,271	10,135
13:57	61,100	100	+ 0.16%	166,900	10,112
13:56	61,000	0	0.00%	166,199	10,069
13:55	61,000	0	0.00%	165,995	10,057
13:54	61,000	0	0.00%	165,964	10,055
13:53	60,900	100	- 0.16%	165,767	10,043
13:52	61,000	0	0.00%	165,733	10,041
13:51	61,000	0	0.00%	165,628	10,034