시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,000	0	0.00%	172,000	10,423
14:09	61,000	0	0.00%	171,519	10,394
14:08	61,100	100	+ 0.16%	171,233	10,376
14:07	60,900	100	- 0.16%	170,658	10,341
14:06	60,900	100	- 0.16%	170,338	10,322
14:05	61,000	0	0.00%	169,781	10,288
14:04	61,000	0	0.00%	169,521	10,272
14:03	60,900	100	- 0.16%	169,290	10,258
14:02	61,000	0	0.00%	168,773	10,226
14:01	61,100	100	+ 0.16%	168,544	10,212