시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,900	100	- 0.16%	176,510	10,698
14:19	60,900	100	- 0.16%	176,272	10,683
14:18	61,000	0	0.00%	175,731	10,650
14:17	60,900	100	- 0.16%	174,214	10,558
14:16	60,900	100	- 0.16%	173,805	10,533
14:15	61,000	0	0.00%	173,555	10,518
14:14	60,900	100	- 0.16%	173,076	10,489
14:13	61,000	0	0.00%	172,920	10,479
14:12	61,000	0	0.00%	172,621	10,461
14:11	61,000	0	0.00%	172,269	10,439