시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,000	0	0.00%	180,681	10,951
14:29	60,900	100	- 0.16%	179,736	10,894
14:28	60,800	200	- 0.33%	179,292	10,867
14:27	60,900	100	- 0.16%	179,088	10,854
14:26	60,900	100	- 0.16%	178,669	10,829
14:25	60,800	200	- 0.33%	178,461	10,816
14:24	60,800	200	- 0.33%	177,869	10,780
14:23	60,800	200	- 0.33%	177,653	10,767
14:22	60,900	100	- 0.16%	177,402	10,752
14:21	60,900	100	- 0.16%	176,966	10,725