시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,300	300	+ 0.49%	193,349	11,726
14:39	61,300	300	+ 0.49%	190,416	11,546
14:38	61,200	200	+ 0.33%	188,536	11,431
14:37	61,100	100	+ 0.16%	184,944	11,211
14:36	61,000	0	0.00%	183,953	11,151
14:35	61,100	100	+ 0.16%	183,438	11,120
14:34	61,000	0	0.00%	183,150	11,102
14:33	61,100	100	+ 0.16%	182,720	11,076
14:32	61,100	100	+ 0.16%	181,856	11,023
14:31	61,100	100	+ 0.16%	181,297	10,989