시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,500	500	+ 0.82%	205,148	12,450
14:49	61,500	500	+ 0.82%	200,636	12,173
14:48	61,400	400	+ 0.66%	198,731	12,056
14:47	61,300	300	+ 0.49%	198,254	12,026
14:46	61,400	400	+ 0.66%	197,958	12,008
14:45	61,300	300	+ 0.49%	196,998	11,949
14:44	61,400	400	+ 0.66%	196,622	11,926
14:43	61,200	200	+ 0.33%	196,345	11,909
14:42	61,300	300	+ 0.49%	194,677	11,807
14:41	61,400	400	+ 0.66%	193,866	11,758