시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,200	800	- 1.31%	12,531	753
09:09	60,100	900	- 1.48%	11,891	715
09:08	59,900	1,100	- 1.80%	10,692	643
09:07	59,800	1,200	- 1.97%	8,834	532
09:06	60,100	900	- 1.48%	7,265	438
09:05	60,100	900	- 1.48%	5,933	358
09:04	60,300	700	- 1.15%	5,331	321
09:03	60,300	700	- 1.15%	4,711	284
09:02	60,300	700	- 1.15%	3,140	189
09:01	60,200	800	- 1.31%	2,744	165