시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,200	800	- 1.31%	23,733	1,427
09:19	60,200	800	- 1.31%	22,429	1,348
09:18	60,400	600	- 0.98%	21,185	1,273
09:17	60,100	900	- 1.48%	18,112	1,088
09:16	60,000	1,000	- 1.64%	16,136	969
09:15	60,100	900	- 1.48%	15,614	938
09:14	60,200	800	- 1.31%	15,313	920
09:13	59,900	1,100	- 1.80%	13,638	819
09:12	59,900	1,100	- 1.80%	13,471	809
09:11	60,000	1,000	- 1.64%	12,696	763