시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,400	600	- 0.98%	32,310	1,943
09:29	60,400	600	- 0.98%	31,419	1,889
09:28	60,200	800	- 1.31%	30,773	1,850
09:27	60,200	800	- 1.31%	30,005	1,804
09:26	60,100	900	- 1.48%	28,229	1,697
09:25	60,200	800	- 1.31%	27,757	1,669
09:24	60,000	1,000	- 1.64%	27,199	1,635
09:23	60,100	900	- 1.48%	26,082	1,568
09:22	60,300	700	- 1.15%	25,368	1,526
09:21	60,200	800	- 1.31%	24,687	1,485