시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,400	600	- 0.98%	42,007	2,530
09:39	60,400	600	- 0.98%	41,937	2,526
09:38	60,500	500	- 0.82%	41,609	2,506
09:37	60,600	400	- 0.66%	40,299	2,427
09:36	60,600	400	- 0.66%	38,795	2,336
09:35	60,400	600	- 0.98%	38,213	2,300
09:34	60,400	600	- 0.98%	37,764	2,273
09:33	60,400	600	- 0.98%	37,371	2,249
09:32	60,400	600	- 0.98%	37,111	2,234
09:31	60,600	400	- 0.66%	35,049	2,109