시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,100	900	- 1.48%	47,926	2,887
09:49	60,200	800	- 1.31%	47,841	2,882
09:48	60,200	800	- 1.31%	47,328	2,851
09:47	60,200	800	- 1.31%	46,418	2,796
09:46	60,300	700	- 1.15%	45,916	2,766
09:45	60,400	600	- 0.98%	45,370	2,733
09:44	60,400	600	- 0.98%	44,914	2,705
09:43	60,300	700	- 1.15%	44,897	2,704
09:42	60,200	800	- 1.31%	44,692	2,692
09:41	60,300	700	- 1.15%	42,595	2,566