시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,200	800	- 1.31%	51,551	3,105
09:59	60,200	800	- 1.31%	51,203	3,084
09:58	60,200	800	- 1.31%	50,693	3,053
09:57	60,300	700	- 1.15%	49,995	3,011
09:56	60,200	800	- 1.31%	49,893	3,005
09:55	60,300	700	- 1.15%	49,406	2,976
09:54	60,300	700	- 1.15%	49,145	2,960
09:53	60,300	700	- 1.15%	48,977	2,950
09:52	60,200	800	- 1.31%	48,318	2,910
09:51	60,200	800	- 1.31%	48,225	2,905