시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,900	100	- 0.16%	64,631	3,896
10:09	60,700	300	- 0.49%	63,048	3,800
10:08	60,700	300	- 0.49%	61,013	3,676
10:07	60,500	500	- 0.82%	59,740	3,599
10:06	60,400	600	- 0.98%	58,418	3,519
10:05	60,300	700	- 1.15%	57,786	3,481
10:04	60,400	600	- 0.98%	56,411	3,398
10:03	60,300	700	- 1.15%	53,850	3,244
10:02	60,200	800	- 1.31%	53,016	3,193
10:01	60,300	700	- 1.15%	52,225	3,146