시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,500	500	- 0.82%	76,832	4,637
10:19	60,500	500	- 0.82%	76,353	4,608
10:18	60,700	300	- 0.49%	74,602	4,502
10:17	60,800	200	- 0.33%	73,759	4,451
10:16	60,900	100	- 0.16%	72,769	4,390
10:15	60,800	200	- 0.33%	71,144	4,292
10:14	60,900	100	- 0.16%	68,903	4,155
10:13	60,700	300	- 0.49%	67,530	4,072
10:12	60,800	200	- 0.33%	66,486	4,008
10:11	60,700	300	- 0.49%	65,062	3,922