시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,800	200	- 0.33%	91,138	5,505
10:29	60,700	300	- 0.49%	89,486	5,404
10:28	60,800	200	- 0.33%	88,668	5,355
10:27	60,700	300	- 0.49%	88,249	5,329
10:26	60,800	200	- 0.33%	87,402	5,278
10:25	60,600	400	- 0.66%	83,301	5,029
10:24	60,700	300	- 0.49%	82,486	4,980
10:23	60,800	200	- 0.33%	81,428	4,916
10:22	60,600	400	- 0.66%	78,136	4,716
10:21	60,600	400	- 0.66%	77,798	4,695