시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,500	500	+ 0.82%	217,947	13,239
14:59	61,600	600	+ 0.98%	217,489	13,210
14:58	61,600	600	+ 0.98%	217,077	13,185
14:57	61,600	600	+ 0.98%	216,474	13,148
14:56	61,600	600	+ 0.98%	215,588	13,093
14:55	61,500	500	+ 0.82%	214,319	13,015
14:54	61,600	600	+ 0.98%	213,424	12,960
14:53	61,700	700	+ 1.15%	208,403	12,651
14:52	61,700	700	+ 1.15%	207,513	12,596
14:51	61,600	600	+ 0.98%	206,961	12,562