시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,700	300	- 0.49%	93,476	5,647
10:39	60,700	300	- 0.49%	93,337	5,638
10:38	60,700	300	- 0.49%	92,911	5,612
10:37	60,700	300	- 0.49%	92,621	5,595
10:36	60,700	300	- 0.49%	92,135	5,565
10:35	60,700	300	- 0.49%	92,018	5,558
10:34	60,700	300	- 0.49%	92,002	5,557
10:33	60,600	400	- 0.66%	91,927	5,553
10:32	60,800	200	- 0.33%	91,627	5,534
10:31	60,800	200	- 0.33%	91,474	5,525