시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,400	600	- 0.98%	97,604	5,897
10:49	60,300	700	- 1.15%	97,365	5,882
10:48	60,300	700	- 1.15%	97,216	5,873
10:47	60,400	600	- 0.98%	96,523	5,831
10:46	60,500	500	- 0.82%	95,130	5,747
10:45	60,700	300	- 0.49%	95,051	5,742
10:44	60,700	300	- 0.49%	94,344	5,699
10:43	60,700	300	- 0.49%	94,269	5,695
10:42	60,800	200	- 0.33%	94,125	5,686
10:41	60,600	400	- 0.66%	93,624	5,656