시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,600	400	- 0.66%	106,413	6,428
10:59	60,300	700	- 1.15%	102,901	6,216
10:58	60,300	700	- 1.15%	102,402	6,186
10:57	60,300	700	- 1.15%	102,206	6,174
10:56	60,200	800	- 1.31%	101,866	6,153
10:55	60,200	800	- 1.31%	101,677	6,142
10:54	60,300	700	- 1.15%	101,381	6,124
10:53	60,300	700	- 1.15%	101,009	6,102
10:52	60,200	800	- 1.31%	100,898	6,095
10:51	60,400	600	- 0.98%	97,768	5,906