시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,400	600	- 0.98%	108,672	6,565
11:09	60,400	600	- 0.98%	108,087	6,529
11:08	60,400	600	- 0.98%	107,872	6,516
11:07	60,500	500	- 0.82%	107,826	6,514
11:06	60,500	500	- 0.82%	107,383	6,487
11:05	60,600	400	- 0.66%	107,146	6,472
11:04	60,600	400	- 0.66%	107,113	6,470
11:03	60,600	400	- 0.66%	107,008	6,464
11:02	60,600	400	- 0.66%	106,525	6,435
11:01	60,600	400	- 0.66%	106,433	6,429