시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,900	100	- 0.16%	115,069	6,953
11:19	60,900	100	- 0.16%	114,631	6,926
11:18	60,850	150	- 0.25%	114,474	6,917
11:17	60,700	300	- 0.49%	112,494	6,796
11:16	60,700	300	- 0.49%	112,196	6,778
11:15	60,800	200	- 0.33%	111,548	6,739
11:14	60,700	300	- 0.49%	110,564	6,679
11:13	60,500	500	- 0.82%	110,094	6,651
11:12	60,500	500	- 0.82%	110,051	6,648
11:11	60,500	500	- 0.82%	109,322	6,604