시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,900	100	- 0.16%	119,538	7,225
11:29	60,900	100	- 0.16%	119,367	7,214
11:28	60,900	100	- 0.16%	119,203	7,204
11:27	60,850	150	- 0.25%	117,957	7,128
11:26	60,900	100	- 0.16%	117,811	7,120
11:25	60,800	200	- 0.33%	117,504	7,101
11:24	60,800	200	- 0.33%	116,584	7,045
11:23	60,800	200	- 0.33%	116,306	7,028
11:22	60,900	100	- 0.16%	116,033	7,011
11:21	60,900	100	- 0.16%	115,675	6,990