시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,100	100	+ 0.16%	123,790	7,484
11:39	61,000	0	0.00%	123,681	7,477
11:38	60,900	100	- 0.16%	121,749	7,359
11:37	61,000	0	0.00%	121,682	7,355
11:36	61,000	0	0.00%	121,117	7,321
11:35	61,000	0	0.00%	120,755	7,299
11:34	60,900	100	- 0.16%	120,403	7,277
11:33	60,900	100	- 0.16%	120,318	7,272
11:32	60,900	100	- 0.16%	120,223	7,266
11:31	60,900	100	- 0.16%	119,862	7,244