시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,900	100	- 0.16%	127,730	7,724
11:49	60,800	200	- 0.33%	127,383	7,703
11:48	60,800	200	- 0.33%	127,250	7,695
11:47	60,900	100	- 0.16%	126,620	7,656
11:46	60,900	100	- 0.16%	126,525	7,651
11:45	60,900	100	- 0.16%	126,365	7,641
11:44	60,900	100	- 0.16%	125,620	7,596
11:43	60,900	100	- 0.16%	125,444	7,585
11:42	60,900	100	- 0.16%	125,313	7,577
11:41	61,000	0	0.00%	125,044	7,560