시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,000	0	0.00%	130,014	7,863
11:59	61,000	0	0.00%	129,816	7,851
11:58	60,900	100	- 0.16%	129,718	7,845
11:57	61,000	0	0.00%	129,518	7,833
11:56	61,100	100	+ 0.16%	129,300	7,820
11:55	61,000	0	0.00%	129,094	7,807
11:54	61,100	100	+ 0.16%	129,003	7,802
11:53	61,100	100	+ 0.16%	128,908	7,796
11:52	61,100	100	+ 0.16%	128,603	7,777
11:51	61,100	100	+ 0.16%	128,248	7,756