시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,000	0	0.00%	134,596	8,143
12:09	60,900	100	- 0.16%	134,215	8,119
12:08	61,000	0	0.00%	134,091	8,112
12:07	60,900	100	- 0.16%	133,890	8,100
12:06	60,900	100	- 0.16%	133,722	8,089
12:05	61,000	0	0.00%	133,627	8,084
12:04	61,100	100	+ 0.16%	132,717	8,028
12:03	60,900	100	- 0.16%	132,565	8,019
12:02	61,000	0	0.00%	132,442	8,011
12:01	61,000	0	0.00%	132,247	8,000