시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,600	600	+ 0.98%	228,613	13,896
15:09	61,700	700	+ 1.15%	227,211	13,809
15:08	61,600	600	+ 0.98%	225,048	13,676
15:07	61,600	600	+ 0.98%	224,584	13,648
15:06	61,600	600	+ 0.98%	223,776	13,598
15:05	61,600	600	+ 0.98%	222,643	13,528
15:04	61,600	600	+ 0.98%	222,216	13,502
15:03	61,700	700	+ 1.15%	221,420	13,453
15:02	61,500	500	+ 0.82%	220,966	13,425
15:01	61,500	500	+ 0.82%	220,086	13,370