시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,000	0	0.00%	137,038	8,291
12:19	60,900	100	- 0.16%	136,893	8,283
12:18	60,900	100	- 0.16%	136,725	8,272
12:17	61,000	0	0.00%	136,640	8,267
12:16	60,900	100	- 0.16%	136,273	8,245
12:15	61,000	0	0.00%	136,047	8,231
12:14	61,000	0	0.00%	135,923	8,224
12:13	61,000	0	0.00%	135,652	8,207
12:12	60,900	100	- 0.16%	135,475	8,196
12:11	61,000	0	0.00%	135,336	8,188