시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,900	100	- 0.16%	139,563	8,445
12:29	60,800	200	- 0.33%	139,301	8,429
12:28	60,900	100	- 0.16%	138,919	8,406
12:27	60,900	100	- 0.16%	138,676	8,391
12:26	60,900	100	- 0.16%	138,591	8,386
12:25	60,900	100	- 0.16%	138,408	8,375
12:24	60,900	100	- 0.16%	138,197	8,362
12:23	60,900	100	- 0.16%	137,935	8,346
12:22	60,900	100	- 0.16%	137,776	8,336
12:21	61,000	0	0.00%	137,595	8,325