시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,000	0	0.00%	141,335	8,553
12:39	60,900	100	- 0.16%	141,116	8,540
12:38	61,000	0	0.00%	141,059	8,536
12:37	61,000	0	0.00%	140,887	8,526
12:36	61,000	0	0.00%	140,678	8,513
12:35	61,000	0	0.00%	140,456	8,500
12:34	60,900	100	- 0.16%	140,263	8,488
12:33	60,900	100	- 0.16%	140,161	8,482
12:32	61,000	0	0.00%	140,075	8,476
12:31	61,000	0	0.00%	139,979	8,471