시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,000	0	0.00%	143,466	8,683
12:49	61,000	0	0.00%	143,444	8,682
12:48	61,000	0	0.00%	143,230	8,669
12:47	61,000	0	0.00%	143,098	8,661
12:46	61,000	0	0.00%	142,385	8,617
12:45	61,000	0	0.00%	142,315	8,613
12:44	61,000	0	0.00%	142,235	8,608
12:43	61,000	0	0.00%	142,106	8,600
12:42	61,000	0	0.00%	141,963	8,592
12:41	60,900	100	- 0.16%	141,844	8,584