시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,900	100	- 0.16%	147,023	8,900
12:59	60,800	200	- 0.33%	147,013	8,899
12:58	61,000	0	0.00%	146,802	8,886
12:57	60,900	100	- 0.16%	145,962	8,835
12:56	60,900	100	- 0.16%	145,784	8,824
12:55	61,000	0	0.00%	145,532	8,809
12:54	60,900	100	- 0.16%	144,643	8,755
12:53	61,000	0	0.00%	144,439	8,742
12:52	60,900	100	- 0.16%	143,982	8,715
12:51	61,000	0	0.00%	143,628	8,693