시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,100	100	+ 0.16%	155,597	9,423
13:09	61,100	100	+ 0.16%	155,212	9,399
13:08	61,000	0	0.00%	155,087	9,392
13:07	61,000	0	0.00%	154,952	9,383
13:06	61,100	100	+ 0.16%	154,771	9,372
13:05	61,100	100	+ 0.16%	154,627	9,364
13:04	61,100	100	+ 0.16%	154,513	9,357
13:03	61,100	100	+ 0.16%	149,358	9,042
13:02	61,100	100	+ 0.16%	149,189	9,032
13:01	61,100	100	+ 0.16%	148,930	9,016