시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,900	100	- 0.16%	157,642	9,547
13:19	61,000	0	0.00%	157,505	9,539
13:18	61,000	0	0.00%	157,319	9,528
13:17	60,900	100	- 0.16%	156,665	9,488
13:16	61,000	0	0.00%	156,457	9,475
13:15	60,900	100	- 0.16%	156,285	9,465
13:14	60,900	100	- 0.16%	156,176	9,458
13:13	61,100	100	+ 0.16%	156,048	9,450
13:12	61,100	100	+ 0.16%	155,801	9,435
13:11	61,000	0	0.00%	155,694	9,429