시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,900	100	- 0.16%	159,571	9,665
13:29	60,900	100	- 0.16%	159,356	9,652
13:28	61,000	0	0.00%	159,071	9,635
13:27	61,000	0	0.00%	159,006	9,631
13:26	61,000	0	0.00%	158,871	9,622
13:25	61,000	0	0.00%	158,670	9,610
13:24	61,000	0	0.00%	158,471	9,598
13:23	60,900	100	- 0.16%	157,998	9,569
13:22	61,000	0	0.00%	157,821	9,558
13:21	61,000	0	0.00%	157,716	9,552