시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,000	0	0.00%	163,859	9,926
13:39	61,100	100	+ 0.16%	163,379	9,897
13:38	61,100	100	+ 0.16%	163,247	9,889
13:37	60,800	200	- 0.33%	161,232	9,766
13:36	61,000	0	0.00%	160,951	9,749
13:35	60,900	100	- 0.16%	160,590	9,727
13:34	61,000	0	0.00%	160,337	9,712
13:33	61,000	0	0.00%	160,291	9,709
13:32	61,000	0	0.00%	160,126	9,699
13:31	60,900	100	- 0.16%	159,891	9,684