시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,900	100	- 0.16%	165,576	10,031
13:49	61,000	0	0.00%	165,330	10,016
13:48	61,000	0	0.00%	165,279	10,013
13:47	61,000	0	0.00%	165,044	9,999
13:46	60,900	100	- 0.16%	164,772	9,982
13:45	61,100	100	+ 0.16%	164,544	9,968
13:44	61,100	100	+ 0.16%	164,349	9,956
13:43	61,100	100	+ 0.16%	164,211	9,948
13:42	61,100	100	+ 0.16%	163,951	9,932
13:41	61,100	100	+ 0.16%	163,886	9,928